Arkham

ARKM · 美元计价

$0.1143

≈ ￥0.75438

0.26% ($0.00)

更新于 2026-11-05 04:40:01

24H 最高

$0.1185

24H 最低

$0.1114

今日开盘

$0.114

24H 成交量

$53.13万

流通市值

$6,516.69万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
46	QQQBQQQB	$692.23	$701.85	$670.00	$1,252.37万	—	0.89%
659	SPELLSpell Token	$0.0000771	$0.000079	$0.0000735	$8.62万	$1,166.50万	1.05%
293	CFXConflux	$0.0467	$0.04809	$0.04488	$55.09万	$2.31亿	1.41%
309	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
318	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
479	CELRCeler Network	$0.002454	$0.002542	$0.002334	$25.37万	$1,913.45万	1.45%
652	IOTXIoTeX	$0.003288	$0.003382	$0.003141	$9.60万	$3,118.97万	1.14%
347	AVaulta	$0.0828	$0.085	$0.0765	$43.45万	$1.31亿	3.24%
231	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
626	HPEBHPEB	$49.9	$55.31	$49.28	$11.85万	—	-6.48%
178	GIGGLEGiggle Fund	$30.01	$30.91	$28.29	$104.20万	$3,024.16万	-0.37%
570	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
307	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.35万	$3,412.72万	2.47%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
280	BIOBio Protocol	$0.02084	$0.02186	$0.01979	$58.35万	$3,436.08万	0.82%
39	PAXGPAX Gold	$4059.34	$4,066.66	$3,926.70	$1,482.86万	$18.18亿	3.36%
23	LINKChainlink	$11.409	$11.80	$10.63	$3,178.39万	$88.54亿	2.92%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%