Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.28万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
52	QQQBQQQB	$657.5	$665.00	$650.31	$720.02万	—	0.52%
657	SPELLSpell Token	$0.0000735	$0.0000755	$0.0000728	$6.28万	$1,124.07万	0.27%
381	CFXConflux Network	$0.04327	$0.0444	$0.04292	$30.20万	$2.16亿	0.37%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
270	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
218	CELRCeler Network	$0.002477	$0.002544	$0.002277	$67.24万	$1,945.69万	6.49%
631	IOTXIoTeX	$0.003119	$0.00318	$0.003092	$8.17万	$2,964.56万	-0.06%
471	AVaulta	$0.0801	$0.0822	$0.0794	$20.32万	$1.26亿	-0.50%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
485	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
646	HPEBHPEB	$44.85	$47.78	$44.01	$7.13万	—	-1.28%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
513	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
318	BIOBIO Protocol	$0.0204	$0.02058	$0.01999	$38.41万	$3,329.32万	1.70%
34	PAXGPAX Gold	$4067.08	$4,075.10	$4,018.00	$1,296.63万	$18.11亿	0.69%
33	LINKChainlink	$10.867	$11.04	$10.65	$1,297.62万	$83.68亿	1.27%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%