Brevis

BREV · 美元计价

$0.0783

≈ ￥0.51678

-1.26% (-$0.00)

更新于 2026-11-05 04:35:02

24H 最高

$0.0802

24H 最低

$0.0742

今日开盘

$0.0793

24H 成交量

$19.03万

流通市值

$1,973.66万

24H 涨跌额

(-$0.00)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
46	QQQBQQQB	$693.69	$701.85	$670.00	$1,249.87万	—	1.12%
658	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.62万	$1,166.50万	1.71%
293	CFXConflux	$0.04684	$0.04809	$0.04488	$55.02万	$2.31亿	1.92%
309	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
479	CELRCeler Network	$0.002448	$0.002542	$0.002334	$25.38万	$1,913.45万	1.33%
652	IOTXIoTeX	$0.003306	$0.003382	$0.003141	$9.59万	$3,118.97万	2.07%
347	AVaulta	$0.083	$0.085	$0.0765	$43.42万	$1.31亿	3.62%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
627	HPEBHPEB	$50.01	$55.31	$49.28	$11.80万	—	-6.03%
178	GIGGLEGiggle Fund	$30.2	$30.91	$28.29	$104.32万	$3,024.16万	0.43%
570	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
307	PEOPLEConstitution DAO	$0.0067	$0.00688	$0.00614	$52.36万	$3,412.72万	3.40%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
278	BIOBio Protocol	$0.02098	$0.02186	$0.01979	$58.56万	$3,436.08万	1.89%
39	PAXGPAX Gold	$4061.38	$4,066.66	$3,926.70	$1,483.33万	$18.18亿	3.39%
23	LINKChainlink	$11.438	$11.80	$10.63	$3,179.20万	$88.54亿	3.42%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%