CyberConnect

CYBER · 美元计价

$0.254

≈ ￥1.6764

1.60% ($0.00)

更新于 2026-11-05 05:30:02

24H 最高

$0.26

24H 最低

$0.239

今日开盘

$0.25

24H 成交量

$23.25万

流通市值

$1,072.49万

24H 涨跌额

($0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
46	QQQBQQQB	$693.84	$701.85	$670.00	$1,255.96万	—	0.76%
662	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.47万	$1,166.50万	0.52%
291	CFXConflux	$0.04655	$0.04809	$0.04488	$56.31万	$2.31亿	0.67%
315	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
482	CELRCeler Network	$0.00244	$0.002542	$0.002334	$24.87万	$1,913.45万	0.74%
652	IOTXIoTeX	$0.003306	$0.003382	$0.003141	$9.61万	$3,118.97万	1.57%
350	AVaulta	$0.0826	$0.085	$0.0765	$43.26万	$1.31亿	2.48%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
649	HPEBHPEB	$50.21	$55.31	$49.28	$9.92万	—	-7.46%
178	GIGGLEGiggle Fund	$29.92	$30.91	$28.29	$103.97万	$3,024.16万	-0.63%
572	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
309	PEOPLEConstitution DAO	$0.00665	$0.00688	$0.00614	$52.26万	$3,412.72万	2.31%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
282	BIOBio Protocol	$0.02092	$0.02186	$0.01979	$58.17万	$3,436.08万	1.46%
39	PAXGPAX Gold	$4059.24	$4,066.66	$3,928.63	$1,477.36万	$18.18亿	3.21%
23	LINKChainlink	$11.423	$11.80	$10.63	$3,163.30万	$88.54亿	2.68%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%