CYPHB
CYPHB · 美元计价
$1.89
≈ ￥12.474
-3.08% (-$0.06)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$1.99
24H 最低
$1.83
今日开盘
$1.95
24H 成交量
$14.64万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 51 |
QQQBQQQB
|
$687.22 | $695.09 | $679.74 | $1,036.27万 | — | 0.24% |
| 587 |
SPELLSpell Token
|
$0.0000685 | $0.0000703 | $0.0000667 | $8.91万 | $1,045.63万 | -2.42% |
| 207 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.81万 | $1.97亿 | 0.88% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 357 |
CELRCeler Network
|
$0.002128 | $0.002149 | $0.00198 | $33.97万 | $1,547.98万 | 3.45% |
| 453 |
IOTXIoTeX
|
$0.00269 | $0.002792 | $0.002623 | $22.68万 | $2,532.68万 | -3.38% |
| 351 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.40万 | $1.12亿 | -1.37% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 583 |
HPEBHPEB
|
$49.89 | $51.34 | $47.50 | $9.51万 | — | 1.01% |
| 129 |
GIGGLEGiggle Fund
|
$25.96 | $27.18 | $24.62 | $161.53万 | $2,637.77万 | -3.92% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 364 |
PEOPLEConstitution DAO
|
$0.00555 | $0.00571 | $0.00532 | $33.13万 | $2,808.37万 | -1.60% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01913 | $0.01973 | $0.01835 | $82.92万 | $3,081.16万 | -2.65% |
| 33 |
PAXGPAX Gold
|
$3885.97 | $3,950.23 | $3,853.56 | $1,853.33万 | $17.33亿 | -1.24% |
| 25 |
LINKChainlink
|
$9.919 | $10.17 | $9.62 | $2,627.15万 | $76.51亿 | -1.79% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |