Gunz

GUN · 美元计价

$0.001944

≈ ￥0.01283

-1.22% (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高

$0.002015

24H 最低

$0.001849

今日开盘

$0.001968

24H 成交量

$26.94万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
46	QQQBQQQB	$693.54	$701.85	$670.00	$1,256.50万	—	0.79%
661	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.50万	$1,166.50万	0.78%
291	CFXConflux	$0.04659	$0.04809	$0.04488	$56.04万	$2.31亿	1.00%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
483	CELRCeler Network	$0.002446	$0.002542	$0.002334	$24.84万	$1,913.45万	1.12%
652	IOTXIoTeX	$0.0033	$0.003382	$0.003141	$9.62万	$3,118.97万	1.48%
348	AVaulta	$0.0826	$0.085	$0.0765	$43.62万	$1.31亿	2.61%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
649	HPEBHPEB	$50.16	$55.31	$49.28	$10.03万	—	-7.44%
178	GIGGLEGiggle Fund	$29.98	$30.91	$28.29	$104.11万	$3,024.16万	-0.53%
571	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
310	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.33万	$3,412.72万	2.30%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
283	BIOBio Protocol	$0.02094	$0.02186	$0.01979	$58.18万	$3,436.08万	1.11%
39	PAXGPAX Gold	$4063.52	$4,066.66	$3,928.63	$1,484.45万	$18.18亿	3.39%
23	LINKChainlink	$11.452	$11.80	$10.63	$3,167.49万	$88.54亿	2.64%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%