Newton Protocol

NEWT · 美元计价

$0.04274

≈ ￥0.282084

0.66% ($0.00)

更新于 2026-11-05 04:15:02

24H 最高

$0.0442

24H 最低

$0.04107

今日开盘

$0.04246

24H 成交量

$42.26万

流通市值

$928.02万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
45	QQQBQQQB	$692.62	$701.85	$670.00	$1,246.39万	—	1.08%
658	SPELLSpell Token	$0.0000767	$0.000079	$0.0000735	$8.53万	$1,166.50万	0.92%
296	CFXConflux	$0.04664	$0.04809	$0.04488	$54.41万	$2.31亿	1.59%
309	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
476	CELRCeler Network	$0.002436	$0.002542	$0.002334	$25.42万	$1,913.45万	1.00%
653	IOTXIoTeX	$0.003282	$0.003382	$0.003141	$9.52万	$3,118.97万	1.67%
346	AVaulta	$0.0824	$0.085	$0.0765	$43.54万	$1.31亿	2.87%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
628	HPEBHPEB	$49.53	$55.31	$49.28	$11.47万	—	-6.93%
179	GIGGLEGiggle Fund	$30.04	$30.91	$28.29	$103.87万	$3,024.16万	0.40%
568	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
306	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00614	$52.48万	$3,412.72万	2.16%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
278	BIOBio Protocol	$0.02083	$0.02186	$0.01979	$58.59万	$3,436.08万	1.17%
39	PAXGPAX Gold	$4059.66	$4,066.66	$3,925.97	$1,483.50万	$18.18亿	3.41%
23	LINKChainlink	$11.393	$11.80	$10.63	$3,179.66万	$88.54亿	3.18%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%