Raydium

RAY · 美元计价

$1.7401

≈ ￥11.4847

11.48% ($0.18)

更新于 2026-11-05 05:05:02

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5609

24H 成交量

$494.20万

流通市值

$4.66亿

24H 涨跌额

($0.18)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
46	QQQBQQQB	$692.78	$701.85	$670.00	$1,260.26万	—	1.02%
661	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.50万	$1,166.50万	1.18%
292	CFXConflux	$0.04668	$0.04809	$0.04488	$55.71万	$2.31亿	1.28%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
481	CELRCeler Network	$0.002443	$0.002542	$0.002334	$25.22万	$1,913.45万	1.33%
652	IOTXIoTeX	$0.003297	$0.003382	$0.003141	$9.59万	$3,118.97万	1.38%
348	AVaulta	$0.0829	$0.085	$0.0765	$43.66万	$1.31亿	3.37%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
625	HPEBHPEB	$50.07	$55.31	$49.28	$11.92万	—	-6.20%
178	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$104.19万	$3,024.16万	0.20%
570	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
311	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00614	$52.21万	$3,412.72万	2.62%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
284	BIOBio Protocol	$0.02092	$0.02186	$0.01979	$58.23万	$3,436.08万	1.46%
39	PAXGPAX Gold	$4060.11	$4,066.66	$3,927.25	$1,482.07万	$18.18亿	3.38%
23	LINKChainlink	$11.456	$11.80	$10.63	$3,179.51万	$88.54亿	3.06%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%