Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0372

≈ ￥0.24552

-1.85% (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高

$0.0398

24H 最低

$0.0371

今日开盘

$0.0379

24H 成交量

$27.90万

流通市值

$585.17万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
72	QQQBQQQB	$656.96	$662.79	$654.77	$248.07万	—	-0.84%
640	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000722	$4.32万	$1,124.07万	-2.82%
231	CFXConflux Network	$0.04253	$0.04411	$0.04232	$53.07万	$2.16亿	-3.36%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
247	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
192	CELRCeler Network	$0.002456	$0.002544	$0.002388	$69.08万	$1,945.69万	-0.45%
614	IOTXIoTeX	$0.003039	$0.00316	$0.003035	$6.26万	$2,964.56万	-2.88%
461	AVaulta	$0.0804	$0.0813	$0.0794	$17.70万	$1.26亿	-0.50%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
444	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
687	HPEBHPEB	$44.97	$45.20	$44.28	$1.34万	—	0.31%
275	GIGGLEGiggle Fund	$28.91	$29.77	$28.75	$42.88万	$2,945.56万	-2.33%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$15.76万	$3,176.61万	-3.05%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
371	BIOBIO Protocol	$0.01998	$0.02058	$0.01985	$26.88万	$3,329.32万	-2.06%
38	PAXGPAX Gold	$4063.34	$4,071.69	$4,046.03	$684.94万	$18.11亿	0.31%
30	LINKChainlink	$10.882	$10.99	$10.74	$865.52万	$83.68亿	-0.53%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%